Merck - 주가

주가
166.50
매일 변경
1.85 1.12%
매월
10.78%
매년
1.43%
Q2 예상
165.52
가격 Chg 일 년 날짜
Covestro 49.39 -0.17 -0.34% 35.87% 2024-05-31
Adidas 231.50 0 0% 53.58% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Akzo Nobel 64.14 0.14 0.22% -10.29% 2024-05-31
Alcon AG 80.34 0.14 0.17% 12.68% 2024-05-31
Amarin 0.87 0.03 2.98% -28.51% 2024-05-31
Amadeus IT 65.34 -0.64 -0.97% -4.28% 2024-05-31
AstraZeneca 12,190.00 162.00 1.35% 4.46% 2024-05-31
BASF 48.41 0.33 0.69% 7.94% 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Fresenius Medical Care 39.18 0.12 0.31% -2.56% 2024-05-31
Fresenius 29.28 0.25 0.86% 13.71% 2024-05-31
Genmab 1,937.00 6.00 0.31% -29.18% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Galapagos 25.74 0.46 1.82% -32.62% 2024-05-31
GRIFOLS 9.33 0.13 1.46% -13.99% 2024-05-31
GlaxoSmithKline 1,766.50 36.50 2.11% 31.08% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
Hikma Pharmaceutical 1,930.00 17.00 0.89% 7.70% 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 2024-05-31
Linde 394.80 0.60 0.15% 19.56% 2024-05-31
Lonza 486.40 -2.20 -0.45% -15.53% 2024-05-31
Merck 166.50 1.85 1.12% 1.43% 2024-05-31
Novartis 92.96 1.73 1.90% 5.56% 2024-05-31
Philips 24.88 -0.36 -1.43% 40.07% 2024-05-31
Roche Holding 231.00 2.70 1.18% -20.28% 2024-05-31
Sanofi 89.76 1.19 1.34% -4.72% 2024-05-31
UCB 128.65 2.15 1.70% 59.18% 2024-05-31

가격 일 년 날짜
DE40 18498 1.15 0.01% 16.68% 2024-05-31